HSBC AKT.ANL. 06/25 DHER/ DE000HS2MS12 /
| 25/06/2024 17:40:16 | Var. -0.330 | Volume | Denaro18:13:13 | Lettera18:13:13 | Max | Min |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.33% | - Fatturato: - |
99.370Quantità in denaro: 50,000 | 99.670Quantità in lettera: 50,000 | 99.740 | 99.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 17:40:16 | 99.360 | 0 |
| 25/06/2024 | 15:40:09 | 99.340 | 0 |
| 25/06/2024 | 13:40:07 | 99.400 | 0 |
| 25/06/2024 | 11:40:18 | 99.740 | 0 |
| 25/06/2024 | 09:40:00 | 99.740 | 0 |
| 25/06/2024 | 09:00:09 | 99.630 | 0 |
| 24/06/2024 | 21:40:05 | 99.690 | 0 |
| 24/06/2024 | 19:40:14 | 99.720 | 0 |
| 24/06/2024 | 17:40:07 | 99.720 | 0 |
| 24/06/2024 | 15:40:12 | 99.720 | 0 |
| 24/06/2024 | 13:40:16 | 99.720 | 0 |
| 24/06/2024 | 11:40:09 | 99.500 | 0 |
| 24/06/2024 | 09:40:17 | 99.440 | 0 |
Tutte le quotazioni in EUR
