HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 10.06.2024 21:40:15 | Zm. -0,180 | Wolumen | Bid21:58:13 | Ask21:58:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,170EUR | -0,20% | - Obrót: - |
91,190Wolumen Bid: 20 000 | 91,390Wolumen Ask: 20 000 | 91,310 | 90,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 21:40:15 | 91,170 | 0 |
| 10.06.2024 | 19:40:00 | 91,160 | 0 |
| 10.06.2024 | 17:40:12 | 91,160 | 0 |
| 10.06.2024 | 15:40:01 | 90,930 | 0 |
| 10.06.2024 | 13:40:01 | 90,930 | 0 |
| 10.06.2024 | 11:40:00 | 90,910 | 0 |
| 10.06.2024 | 09:40:04 | 91,310 | 0 |
| 10.06.2024 | 09:00:16 | 91,310 | 0 |
| 07.06.2024 | 21:40:16 | 91,350 | 0 |
| 07.06.2024 | 19:40:19 | 91,350 | 0 |
| 07.06.2024 | 17:40:18 | 91,300 | 0 |
| 07.06.2024 | 15:40:09 | 91,090 | 0 |
| 07.06.2024 | 13:40:15 | 91,090 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
