HSBC AKT.ANL. 06/25 BNR/ DE000HS1V7V6 /
| 11/06/2024 09:40:00 | Chg. +0.210 | Volume | Bid12:19:10 | Ask12:19:10 | High | Low |
|---|---|---|---|---|---|---|
| 91.380EUR | +0.23% | - Turnover: - |
91.230Bid Size: 100,000 | 91.330Ask Size: 100,000 | 91.380 | 91.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:40:00 | 91.380 | 0 |
| 11/06/2024 | 09:00:07 | 91.330 | 0 |
| 10/06/2024 | 21:40:15 | 91.170 | 0 |
| 10/06/2024 | 19:40:00 | 91.160 | 0 |
| 10/06/2024 | 17:40:12 | 91.160 | 0 |
| 10/06/2024 | 15:40:01 | 90.930 | 0 |
| 10/06/2024 | 13:40:01 | 90.930 | 0 |
| 10/06/2024 | 11:40:00 | 90.910 | 0 |
| 10/06/2024 | 09:40:04 | 91.310 | 0 |
| 10/06/2024 | 09:00:16 | 91.310 | 0 |
| 07/06/2024 | 21:40:16 | 91.350 | 0 |
| 07/06/2024 | 19:40:19 | 91.350 | 0 |
| 07/06/2024 | 17:40:18 | 91.300 | 0 |
All quotes in EUR
