HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYJ4 /
| 20/06/2024 21:40:22 | Chg. - | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.080EUR | - | - Turnover: - |
40.710Bid Size: 20,000 | -Ask Size: - | 43.590 | 40.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:22 | 40.080 | 0 |
| 20/06/2024 | 19:40:23 | 43.140 | 0 |
| 20/06/2024 | 17:40:19 | 43.590 | 0 |
| 20/06/2024 | 15:40:19 | 42.700 | 0 |
| 20/06/2024 | 13:40:17 | 41.350 | 0 |
| 20/06/2024 | 11:40:20 | 41.480 | 0 |
| 20/06/2024 | 09:40:21 | 42.560 | 0 |
| 20/06/2024 | 09:02:23 | 41.000 | 0 |
| 19/06/2024 | 21:40:03 | 40.600 | 0 |
| 19/06/2024 | 19:40:05 | 40.570 | 0 |
| 19/06/2024 | 17:40:05 | 40.410 | 0 |
| 19/06/2024 | 15:40:18 | 41.760 | 0 |
| 19/06/2024 | 13:40:12 | 41.530 | 0 |
All quotes in EUR
