HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYJ4 /
| 24/05/2024 21:40:01 | Var. -1.790 | Volume | Denaro21:59:33 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 46.780EUR | -3.69% | - Fatturato: - |
46.680Quantità in denaro: 20,000 | -Quantità in lettera: - | 48.280 | 46.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:01 | 46.780 | 0 |
| 24/05/2024 | 19:40:01 | 46.890 | 0 |
| 24/05/2024 | 17:40:02 | 47.310 | 0 |
| 24/05/2024 | 15:40:03 | 47.690 | 0 |
| 24/05/2024 | 13:40:01 | 47.550 | 0 |
| 24/05/2024 | 11:40:02 | 48.090 | 0 |
| 24/05/2024 | 09:40:02 | 47.900 | 0 |
| 24/05/2024 | 09:02:15 | 48.280 | 0 |
| 23/05/2024 | 21:40:09 | 48.570 | 0 |
| 23/05/2024 | 19:40:09 | 48.610 | 0 |
| 23/05/2024 | 17:40:07 | 48.560 | 0 |
| 23/05/2024 | 15:40:11 | 51.260 | 0 |
| 23/05/2024 | 13:40:02 | 51.150 | 0 |
Tutte le quotazioni in EUR
