HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYJ4 /
| 2024-05-27 7:40:09 PM | Chg. +1.080 | Volume | Bid8:58:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.860EUR | +2.31% | - Turnover: - |
47.880Bid Size: 20,000 | -Ask Size: - | 48.800 | 47.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:09 PM | 47.860 | 0 |
| 2024-05-27 | 5:40:16 PM | 47.870 | 0 |
| 2024-05-27 | 3:40:14 PM | 48.000 | 0 |
| 2024-05-27 | 1:40:18 PM | 47.800 | 0 |
| 2024-05-27 | 11:40:12 AM | 48.200 | 0 |
| 2024-05-27 | 9:40:12 AM | 48.800 | 0 |
| 2024-05-27 | 9:02:19 AM | 47.580 | 0 |
| 2024-05-24 | 9:40:01 PM | 46.780 | 0 |
| 2024-05-24 | 7:40:01 PM | 46.890 | 0 |
| 2024-05-24 | 5:40:02 PM | 47.310 | 0 |
| 2024-05-24 | 3:40:03 PM | 47.690 | 0 |
| 2024-05-24 | 1:40:01 PM | 47.550 | 0 |
| 2024-05-24 | 11:40:02 AM | 48.090 | 0 |
All quotes in EUR
