HSBC AKT.ANL. 06/24 VAR1/ DE000HG7DYJ4 /
| 2024-05-13 11:40:10 AM | Chg. -0.270 | Volume | Bid11:44:34 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.540EUR | -0.58% | - Turnover: - |
46.430Bid Size: 20,000 | -Ask Size: - | 47.530 | 46.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:40:10 AM | 46.540 | 0 |
| 2024-05-13 | 9:40:11 AM | 47.530 | 0 |
| 2024-05-13 | 9:14:12 AM | 46.820 | 0 |
| 2024-05-10 | 9:40:14 PM | 46.810 | 0 |
| 2024-05-10 | 7:40:15 PM | 46.720 | 0 |
| 2024-05-10 | 5:40:18 PM | 46.490 | 0 |
| 2024-05-10 | 3:40:17 PM | 47.910 | 0 |
| 2024-05-10 | 1:40:18 PM | 47.990 | 0 |
| 2024-05-10 | 11:40:17 AM | 47.980 | 0 |
| 2024-05-10 | 9:40:14 AM | 48.830 | 0 |
| 2024-05-10 | 9:04:52 AM | 48.580 | 0 |
| 2024-05-09 | 9:40:06 PM | 46.600 | 0 |
| 2024-05-09 | 7:40:01 PM | 46.600 | 0 |
All quotes in EUR
