HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 6/12/2024 9:40:07 PM | Chg. -1.480 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -1.51% | - Turnover: - |
96.620Bid Size: 50,000 | 96.820Ask Size: 50,000 | 97.980 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:07 PM | 96.780 | 0 |
| 6/12/2024 | 7:40:02 PM | 96.780 | 0 |
| 6/12/2024 | 5:40:06 PM | 96.780 | 0 |
| 6/12/2024 | 3:40:06 PM | 97.470 | 0 |
| 6/12/2024 | 1:40:15 PM | 97.320 | 0 |
| 6/12/2024 | 11:40:19 AM | 97.960 | 0 |
| 6/12/2024 | 9:40:03 AM | 97.910 | 0 |
| 6/12/2024 | 9:00:24 AM | 97.980 | 0 |
| 6/11/2024 | 9:40:15 PM | 98.260 | 0 |
| 6/11/2024 | 7:40:15 PM | 98.220 | 0 |
| 6/11/2024 | 5:40:22 PM | 98.220 | 0 |
| 6/11/2024 | 3:40:17 PM | 98.420 | 0 |
| 6/11/2024 | 1:40:15 PM | 99.340 | 0 |
All quotes in EUR
