HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 12/06/2024 21:40:07 | Chg. -1.480 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -1.51% | - Turnover: - |
96.620Bid Size: 50,000 | 96.820Ask Size: 50,000 | 97.980 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:40:07 | 96.780 | 0 |
| 12/06/2024 | 19:40:02 | 96.780 | 0 |
| 12/06/2024 | 17:40:06 | 96.780 | 0 |
| 12/06/2024 | 15:40:06 | 97.470 | 0 |
| 12/06/2024 | 13:40:15 | 97.320 | 0 |
| 12/06/2024 | 11:40:19 | 97.960 | 0 |
| 12/06/2024 | 09:40:03 | 97.910 | 0 |
| 12/06/2024 | 09:00:24 | 97.980 | 0 |
| 11/06/2024 | 21:40:15 | 98.260 | 0 |
| 11/06/2024 | 19:40:15 | 98.220 | 0 |
| 11/06/2024 | 17:40:22 | 98.220 | 0 |
| 11/06/2024 | 15:40:17 | 98.420 | 0 |
| 11/06/2024 | 13:40:15 | 99.340 | 0 |
All quotes in EUR
