HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 6/14/2024 9:40:03 PM | Chg. -2.910 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.460EUR | -3.12% | - Turnover: - |
90.760Bid Size: 50,000 | 90.960Ask Size: 50,000 | 93.770 | 90.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:03 PM | 90.460 | 0 |
| 6/14/2024 | 7:40:09 PM | 92.560 | 0 |
| 6/14/2024 | 5:40:07 PM | 92.530 | 0 |
| 6/14/2024 | 3:40:00 PM | 92.530 | 0 |
| 6/14/2024 | 1:40:05 PM | 92.970 | 0 |
| 6/14/2024 | 11:40:10 AM | 92.670 | 0 |
| 6/14/2024 | 9:40:10 AM | 93.770 | 0 |
| 6/14/2024 | 9:00:26 AM | 93.370 | 0 |
| 6/13/2024 | 9:40:20 PM | 93.370 | 0 |
| 6/13/2024 | 7:40:12 PM | 93.370 | 0 |
| 6/13/2024 | 5:40:13 PM | 93.500 | 0 |
| 6/13/2024 | 3:40:11 PM | 95.280 | 0 |
| 6/13/2024 | 1:40:05 PM | 95.120 | 0 |
All quotes in EUR
