HSBC AKT.ANL. 06/24 UTDI/ DE000HS1N6M7 /
| 14/06/2024 21:40:01 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | -0.02% | - Turnover: - |
100.350Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.500 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:01 | 100.500 | 0 |
| 14/06/2024 | 19:40:08 | 100.500 | 0 |
| 14/06/2024 | 17:40:12 | 100.500 | 0 |
| 14/06/2024 | 15:40:05 | 100.500 | 0 |
| 14/06/2024 | 13:40:10 | 100.500 | 0 |
| 14/06/2024 | 11:40:12 | 100.500 | 0 |
| 14/06/2024 | 09:40:16 | 100.500 | 0 |
| 14/06/2024 | 09:00:26 | 100.500 | 0 |
| 13/06/2024 | 21:40:09 | 100.520 | 0 |
| 13/06/2024 | 19:40:10 | 100.520 | 0 |
| 13/06/2024 | 17:40:08 | 100.520 | 0 |
| 13/06/2024 | 15:40:06 | 100.520 | 0 |
| 13/06/2024 | 13:40:10 | 100.520 | 0 |
All quotes in EUR
