| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.06.2024 | 11:40:15 | 100.520 | 0 |
| 13.06.2024 | 9:40:17 | 100.520 | 0 |
| 13.06.2024 | 9:00:11 | 100.570 | 0 |
| 12.06.2024 | 21:40:14 | 100.600 | 0 |
| 12.06.2024 | 19:40:02 | 100.600 | 0 |
| 12.06.2024 | 17:40:05 | 100.600 | 0 |
| 12.06.2024 | 15:40:08 | 100.600 | 0 |
| 12.06.2024 | 13:40:13 | 100.600 | 0 |
| 12.06.2024 | 11:40:08 | 100.600 | 0 |
| 12.06.2024 | 9:40:15 | 100.600 | 0 |
| 12.06.2024 | 9:00:24 | 100.620 | 0 |
| 11.06.2024 | 21:40:18 | 100.620 | 0 |
| 11.06.2024 | 19:40:20 | 100.620 | 0 |