HSBC AKT.ANL. 06/24 TMV/ DE000HS2H4H9 /
| 2024-06-07 9:40:16 PM | Chg. -0.100 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.780EUR | -0.13% | - Turnover: - |
77.620Bid Size: 50,000 | 77.920Ask Size: 50,000 | 78.020 | 77.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 77.780 | 0 |
| 2024-06-07 | 7:40:18 PM | 77.880 | 0 |
| 2024-06-07 | 5:40:16 PM | 77.750 | 0 |
| 2024-06-07 | 3:40:18 PM | 77.650 | 0 |
| 2024-06-07 | 1:40:19 PM | 77.650 | 0 |
| 2024-06-07 | 11:40:01 AM | 77.650 | 0 |
| 2024-06-07 | 9:40:03 AM | 78.020 | 0 |
| 2024-06-07 | 9:00:14 AM | 77.910 | 0 |
| 2024-06-06 | 9:40:01 PM | 77.880 | 0 |
| 2024-06-06 | 7:40:00 PM | 77.880 | 0 |
| 2024-06-06 | 5:40:05 PM | 77.880 | 0 |
| 2024-06-06 | 3:40:13 PM | 77.610 | 0 |
| 2024-06-06 | 1:40:18 PM | 77.910 | 0 |
All quotes in EUR
