HSBC AKT.ANL. 06/24 SRT3/ DE000HS4L092 /
| 13.05.2024 21:40:08 | Zm. -0,540 | Wolumen | Bid21:58:26 | Ask21:58:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 88,080EUR | -0,61% | - Obrót: - |
88,030Wolumen Bid: 50 000 | 88,430Wolumen Ask: 50 000 | 88,620 | 88,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 21:40:08 | 88,080 | 0 |
| 13.05.2024 | 19:40:10 | 88,080 | 0 |
| 13.05.2024 | 17:40:09 | 88,080 | 0 |
| 13.05.2024 | 15:40:08 | 88,060 | 0 |
| 13.05.2024 | 13:40:00 | 88,600 | 0 |
| 13.05.2024 | 11:40:02 | 88,620 | 0 |
| 13.05.2024 | 09:40:07 | 88,620 | 0 |
| 13.05.2024 | 09:14:12 | 88,620 | 0 |
| 10.05.2024 | 21:40:05 | 88,620 | 0 |
| 10.05.2024 | 19:40:16 | 88,590 | 0 |
| 10.05.2024 | 17:40:08 | 88,590 | 0 |
| 10.05.2024 | 15:40:16 | 88,460 | 0 |
| 10.05.2024 | 13:40:01 | 89,120 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
