| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:40:11 | 80,580 | 0 |
| 24.05.2024 | 15:40:04 | 80,480 | 0 |
| 24.05.2024 | 13:40:11 | 80,060 | 0 |
| 24.05.2024 | 11:40:03 | 80,390 | 0 |
| 24.05.2024 | 09:40:03 | 80,900 | 0 |
| 24.05.2024 | 09:02:42 | 81,630 | 0 |
| 23.05.2024 | 21:40:18 | 83,340 | 0 |
| 23.05.2024 | 19:40:10 | 83,410 | 0 |
| 23.05.2024 | 15:40:00 | 83,410 | 0 |
| 23.05.2024 | 13:40:02 | 83,350 | 0 |