HSBC AKT.ANL. 06/24 SRT3/ DE000HS4L092 /
| 14/05/2024 11:40:11 | Var. +2.670 | Volume | Denaro12:42:17 | Lettera12:42:17 | Max | Min |
|---|---|---|---|---|---|---|
| 90.750EUR | +3.03% | - Fatturato: - |
91.410Quantità in denaro: 150,000 | 91.610Quantità in lettera: 150,000 | 90.750 | 88.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 11:40:11 | 90.750 | 0 |
| 14/05/2024 | 09:40:17 | 88.050 | 0 |
| 14/05/2024 | 09:00:09 | 88.120 | 0 |
| 13/05/2024 | 21:40:08 | 88.080 | 0 |
| 13/05/2024 | 19:40:10 | 88.080 | 0 |
| 13/05/2024 | 17:40:09 | 88.080 | 0 |
| 13/05/2024 | 15:40:08 | 88.060 | 0 |
| 13/05/2024 | 13:40:00 | 88.600 | 0 |
| 13/05/2024 | 11:40:02 | 88.620 | 0 |
| 13/05/2024 | 09:40:07 | 88.620 | 0 |
| 13/05/2024 | 09:14:12 | 88.620 | 0 |
| 10/05/2024 | 21:40:05 | 88.620 | 0 |
| 10/05/2024 | 19:40:16 | 88.590 | 0 |
Tutte le quotazioni in EUR
