HSBC AKT.ANL. 06/24 SRT3/ DE000HS4L092 /
| 5/14/2024 5:40:19 PM | Chg. +3.180 | Volume | Bid6:10:49 PM | Ask6:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.260EUR | +3.61% | - Turnover: - |
91.070Bid Size: 150,000 | 91.470Ask Size: 150,000 | 91.260 | 88.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:40:19 PM | 91.260 | 0 |
| 5/14/2024 | 3:40:15 PM | 91.260 | 0 |
| 5/14/2024 | 1:40:10 PM | 90.750 | 0 |
| 5/14/2024 | 11:40:11 AM | 90.750 | 0 |
| 5/14/2024 | 9:40:17 AM | 88.050 | 0 |
| 5/14/2024 | 9:00:09 AM | 88.120 | 0 |
| 5/13/2024 | 9:40:08 PM | 88.080 | 0 |
| 5/13/2024 | 7:40:10 PM | 88.080 | 0 |
| 5/13/2024 | 5:40:09 PM | 88.080 | 0 |
| 5/13/2024 | 3:40:08 PM | 88.060 | 0 |
| 5/13/2024 | 1:40:00 PM | 88.600 | 0 |
| 5/13/2024 | 11:40:02 AM | 88.620 | 0 |
| 5/13/2024 | 9:40:07 AM | 88.620 | 0 |
All quotes in EUR
