HSBC AKT.ANL. 06/24 SRT3/ DE000HS4L092 /
| 13/05/2024 21:40:08 | Chg. -0.540 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 88.080EUR | -0.61% | - Turnover: - |
88.030Bid Size: 50,000 | 88.430Ask Size: 50,000 | 88.620 | 88.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:40:08 | 88.080 | 0 |
| 13/05/2024 | 19:40:10 | 88.080 | 0 |
| 13/05/2024 | 17:40:09 | 88.080 | 0 |
| 13/05/2024 | 15:40:08 | 88.060 | 0 |
| 13/05/2024 | 13:40:00 | 88.600 | 0 |
| 13/05/2024 | 11:40:02 | 88.620 | 0 |
| 13/05/2024 | 09:40:07 | 88.620 | 0 |
| 13/05/2024 | 09:14:12 | 88.620 | 0 |
| 10/05/2024 | 21:40:05 | 88.620 | 0 |
| 10/05/2024 | 19:40:16 | 88.590 | 0 |
| 10/05/2024 | 17:40:08 | 88.590 | 0 |
| 10/05/2024 | 15:40:16 | 88.460 | 0 |
| 10/05/2024 | 13:40:01 | 89.120 | 0 |
All quotes in EUR
