HSBC AKT.ANL. 06/24 SRT3/ DE000HS4B002 /
| 5/14/2024 9:40:15 PM | Chg. - | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | - | - Turnover: - |
100.060Bid Size: 150,000 | 100.460Ask Size: 150,000 | 100.160 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:40:15 PM | 100.160 | 0 |
| 5/14/2024 | 7:40:14 PM | 100.160 | 0 |
| 5/14/2024 | 5:40:17 PM | 100.160 | 0 |
| 5/14/2024 | 3:40:10 PM | 100.160 | 0 |
| 5/14/2024 | 1:40:10 PM | 100.060 | 0 |
| 5/14/2024 | 11:40:09 AM | 100.060 | 0 |
| 5/14/2024 | 9:40:14 AM | 99.300 | 0 |
| 5/14/2024 | 9:00:09 AM | 99.300 | 0 |
| 5/13/2024 | 9:40:08 PM | 99.300 | 0 |
| 5/13/2024 | 7:40:09 PM | 99.300 | 0 |
| 5/13/2024 | 5:40:10 PM | 99.300 | 0 |
| 5/13/2024 | 3:40:13 PM | 99.300 | 0 |
| 5/13/2024 | 1:40:05 PM | 99.450 | 0 |
All quotes in EUR
