HSBC AKT.ANL. 06/24 SRT3/ DE000HS4B002 /
| 2024-05-15 11:40:07 AM | Chg. +0.060 | Volume | Bid12:30:12 PM | Ask12:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.06% | - Turnover: - |
100.220Bid Size: 150,000 | 100.420Ask Size: 150,000 | 100.220 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:40:07 AM | 100.220 | 0 |
| 2024-05-15 | 9:40:13 AM | 100.220 | 0 |
| 2024-05-15 | 9:00:10 AM | 100.220 | 0 |
| 2024-05-14 | 9:40:15 PM | 100.160 | 0 |
| 2024-05-14 | 7:40:14 PM | 100.160 | 0 |
| 2024-05-14 | 5:40:17 PM | 100.160 | 0 |
| 2024-05-14 | 3:40:10 PM | 100.160 | 0 |
| 2024-05-14 | 1:40:10 PM | 100.060 | 0 |
| 2024-05-14 | 11:40:09 AM | 100.060 | 0 |
| 2024-05-14 | 9:40:14 AM | 99.300 | 0 |
| 2024-05-14 | 9:00:09 AM | 99.300 | 0 |
| 2024-05-13 | 9:40:08 PM | 99.300 | 0 |
| 2024-05-13 | 7:40:09 PM | 99.300 | 0 |
All quotes in EUR
