HSBC AKT.ANL. 06/24 SRT3/ DE000HS4B002 /
15/05/2024 21:40:14 | Chg. +0.070 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
100.230EUR | +0.07% | - Turnover: - |
100.220Bid Size: 50,000 | 100.620Ask Size: 50,000 | 100.230 | 100.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 21:40:14 | 100.230 | 0 |
15/05/2024 | 19:40:00 | 100.230 | 0 |
15/05/2024 | 17:40:01 | 100.230 | 0 |
15/05/2024 | 15:40:02 | 100.230 | 0 |
15/05/2024 | 13:40:08 | 100.220 | 0 |
15/05/2024 | 11:40:07 | 100.220 | 0 |
15/05/2024 | 09:40:13 | 100.220 | 0 |
15/05/2024 | 09:00:10 | 100.220 | 0 |
14/05/2024 | 21:40:15 | 100.160 | 0 |
14/05/2024 | 19:40:14 | 100.160 | 0 |
14/05/2024 | 17:40:17 | 100.160 | 0 |
14/05/2024 | 15:40:10 | 100.160 | 0 |
14/05/2024 | 13:40:10 | 100.060 | 0 |
All quotes in EUR