HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY97 /
03/06/2024 09:40:08 | Var. +0.120 | Volume | Denaro11:11:45 | Lettera11:11:45 | Max | Min |
---|---|---|---|---|---|---|
100.640EUR | +0.12% | - Fatturato: - |
100.590Quantità in denaro: 100,000 | 100.690Quantità in lettera: 100,000 | 100.640 | 100.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/06/2024 | 09:40:08 | 100.640 | 0 |
03/06/2024 | 09:02:34 | 100.640 | 0 |
31/05/2024 | 21:40:11 | 100.520 | 0 |
31/05/2024 | 19:40:15 | 100.520 | 0 |
31/05/2024 | 17:40:18 | 100.520 | 0 |
31/05/2024 | 15:40:16 | 100.520 | 0 |
31/05/2024 | 13:40:06 | 100.470 | 0 |
31/05/2024 | 11:40:11 | 100.470 | 0 |
31/05/2024 | 09:40:09 | 100.460 | 0 |
31/05/2024 | 09:00:27 | 100.460 | 0 |
30/05/2024 | 21:40:18 | 100.430 | 0 |
30/05/2024 | 19:40:20 | 100.430 | 0 |
30/05/2024 | 15:40:18 | 100.400 | 0 |
Tutte le quotazioni in EUR