HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY97 /
| 6/14/2024 11:40:12 AM | Chg. -1.680 | Volume | Bid12:00:09 PM | Ask12:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | -1.69% | - Turnover: - |
97.860Bid Size: 100,000 | 97.960Ask Size: 100,000 | 99.390 | 97.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:40:12 AM | 97.740 | 0 |
| 6/14/2024 | 9:40:18 AM | 98.710 | 0 |
| 6/14/2024 | 9:00:28 AM | 99.390 | 0 |
| 6/13/2024 | 9:40:22 PM | 99.420 | 0 |
| 6/13/2024 | 7:40:22 PM | 99.420 | 0 |
| 6/13/2024 | 5:40:09 PM | 99.420 | 0 |
| 6/13/2024 | 3:40:19 PM | 99.970 | 0 |
| 6/13/2024 | 1:40:21 PM | 100.210 | 0 |
| 6/13/2024 | 11:40:21 AM | 100.250 | 0 |
| 6/13/2024 | 9:40:13 AM | 100.430 | 0 |
| 6/13/2024 | 9:00:10 AM | 100.450 | 0 |
| 6/12/2024 | 9:40:07 PM | 100.450 | 0 |
| 6/12/2024 | 7:40:14 PM | 100.450 | 0 |
All quotes in EUR
