HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY97 /
| 2024-05-21 1:40:17 PM | Chg. -0.020 | Volume | Bid1:40:39 PM | Ask1:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.02% | - Turnover: - |
100.200Bid Size: 100,000 | 100.300Ask Size: 100,000 | 100.210 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:17 PM | 100.210 | 0 |
| 2024-05-21 | 11:40:03 AM | 100.210 | 0 |
| 2024-05-21 | 9:40:10 AM | 100.210 | 0 |
| 2024-05-21 | 9:00:15 AM | 100.140 | 0 |
| 2024-05-20 | 9:40:00 PM | 100.230 | 0 |
| 2024-05-20 | 7:40:00 PM | 100.230 | 0 |
| 2024-05-20 | 5:40:01 PM | 100.230 | 0 |
| 2024-05-20 | 3:40:01 PM | 100.230 | 0 |
| 2024-05-20 | 1:40:05 PM | 100.230 | 0 |
| 2024-05-20 | 11:40:05 AM | 100.210 | 0 |
| 2024-05-20 | 9:40:04 AM | 100.040 | 0 |
| 2024-05-20 | 9:00:28 AM | 100.040 | 0 |
| 2024-05-17 | 9:40:00 PM | 100.130 | 0 |
All quotes in EUR
