HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY97 /
| 14/06/2024 17:40:12 | Chg. -1.760 | Volume | Bid18:30:53 | Ask18:30:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.660EUR | -1.77% | - Turnover: - |
97.540Bid Size: 20,000 | 97.740Ask Size: 20,000 | 99.390 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:40:12 | 97.660 | 0 |
| 14/06/2024 | 15:40:17 | 98.040 | 0 |
| 14/06/2024 | 13:40:20 | 97.860 | 0 |
| 14/06/2024 | 11:40:12 | 97.740 | 0 |
| 14/06/2024 | 09:40:18 | 98.710 | 0 |
| 14/06/2024 | 09:00:28 | 99.390 | 0 |
| 13/06/2024 | 21:40:22 | 99.420 | 0 |
| 13/06/2024 | 19:40:22 | 99.420 | 0 |
| 13/06/2024 | 17:40:09 | 99.420 | 0 |
| 13/06/2024 | 15:40:19 | 99.970 | 0 |
| 13/06/2024 | 13:40:21 | 100.210 | 0 |
| 13/06/2024 | 11:40:21 | 100.250 | 0 |
| 13/06/2024 | 09:40:13 | 100.430 | 0 |
All quotes in EUR
