HSBC AKT.ANL. 06/24 SIE/ DE000HG7DWE9 /
| 2024-06-14 7:40:13 PM | Chg. -0.030 | Volume | Bid9:05:49 PM | Ask9:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.03% | - Turnover: - |
100.180Bid Size: 20,000 | 100.380Ask Size: 20,000 | 100.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:40:13 PM | 100.320 | 0 |
| 2024-06-14 | 5:40:05 PM | 100.320 | 0 |
| 2024-06-14 | 3:40:11 PM | 100.320 | 0 |
| 2024-06-14 | 1:40:20 PM | 100.320 | 0 |
| 2024-06-14 | 11:40:21 AM | 100.330 | 0 |
| 2024-06-14 | 9:40:22 AM | 100.330 | 0 |
| 2024-06-14 | 9:00:29 AM | 100.340 | 0 |
| 2024-06-13 | 9:40:02 PM | 100.350 | 0 |
| 2024-06-13 | 7:40:05 PM | 100.350 | 0 |
| 2024-06-13 | 5:40:05 PM | 100.350 | 0 |
| 2024-06-13 | 3:40:09 PM | 100.350 | 0 |
| 2024-06-13 | 1:40:15 PM | 100.350 | 0 |
| 2024-06-13 | 11:40:18 AM | 100.350 | 0 |
All quotes in EUR
