HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 05.06.2024 11:40:18 | Zm. +0,950 | Wolumen | Bid12:56:01 | Ask12:56:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,020EUR | +1,08% | - Obrót: - |
89,070Wolumen Bid: 100 000 | 89,370Wolumen Ask: 100 000 | 89,020 | 88,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 11:40:18 | 89,020 | 0 |
| 05.06.2024 | 09:40:02 | 88,750 | 0 |
| 05.06.2024 | 09:00:08 | 88,840 | 0 |
| 04.06.2024 | 21:40:11 | 88,070 | 0 |
| 04.06.2024 | 19:40:12 | 88,030 | 0 |
| 04.06.2024 | 17:40:14 | 88,030 | 0 |
| 04.06.2024 | 15:40:15 | 88,320 | 0 |
| 04.06.2024 | 13:40:16 | 88,160 | 0 |
| 04.06.2024 | 11:40:15 | 87,810 | 0 |
| 04.06.2024 | 09:40:01 | 86,800 | 0 |
| 04.06.2024 | 09:00:20 | 86,670 | 0 |
| 03.06.2024 | 21:40:18 | 86,650 | 0 |
| 03.06.2024 | 19:40:06 | 86,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
