HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 6/5/2024 1:40:17 PM | Chg. +1.130 | Volume | Bid2:29:59 PM | Ask2:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.200EUR | +1.28% | - Turnover: - |
89.480Bid Size: 100,000 | 89.630Ask Size: 100,000 | 89.200 | 88.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 1:40:17 PM | 89.200 | 0 |
| 6/5/2024 | 11:40:18 AM | 89.020 | 0 |
| 6/5/2024 | 9:40:02 AM | 88.750 | 0 |
| 6/5/2024 | 9:00:08 AM | 88.840 | 0 |
| 6/4/2024 | 9:40:11 PM | 88.070 | 0 |
| 6/4/2024 | 7:40:12 PM | 88.030 | 0 |
| 6/4/2024 | 5:40:14 PM | 88.030 | 0 |
| 6/4/2024 | 3:40:15 PM | 88.320 | 0 |
| 6/4/2024 | 1:40:16 PM | 88.160 | 0 |
| 6/4/2024 | 11:40:15 AM | 87.810 | 0 |
| 6/4/2024 | 9:40:01 AM | 86.800 | 0 |
| 6/4/2024 | 9:00:20 AM | 86.670 | 0 |
| 6/3/2024 | 9:40:18 PM | 86.650 | 0 |
All quotes in EUR
