HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 05/06/2024 11:40:18 | Chg. +0.950 | Volume | Bid13:21:31 | Ask13:21:31 | High | Low |
|---|---|---|---|---|---|---|
| 89.020EUR | +1.08% | - Turnover: - |
89.180Bid Size: 100,000 | 89.480Ask Size: 100,000 | 89.020 | 88.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:40:18 | 89.020 | 0 |
| 05/06/2024 | 09:40:02 | 88.750 | 0 |
| 05/06/2024 | 09:00:08 | 88.840 | 0 |
| 04/06/2024 | 21:40:11 | 88.070 | 0 |
| 04/06/2024 | 19:40:12 | 88.030 | 0 |
| 04/06/2024 | 17:40:14 | 88.030 | 0 |
| 04/06/2024 | 15:40:15 | 88.320 | 0 |
| 04/06/2024 | 13:40:16 | 88.160 | 0 |
| 04/06/2024 | 11:40:15 | 87.810 | 0 |
| 04/06/2024 | 09:40:01 | 86.800 | 0 |
| 04/06/2024 | 09:00:20 | 86.670 | 0 |
| 03/06/2024 | 21:40:18 | 86.650 | 0 |
| 03/06/2024 | 19:40:06 | 86.650 | 0 |
All quotes in EUR
