HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 14.06.2024 21:40:21 | Diff. -1.470 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.290EUR | -1.47% | - Umsatz: - |
98.220Geld Vol: 50'000 | 98.520Brief Vol: 50'000 | 99.770 | 98.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:40:21 | 98.290 | 0 |
| 14.06.2024 | 19:40:06 | 98.290 | 0 |
| 14.06.2024 | 17:40:05 | 98.180 | 0 |
| 14.06.2024 | 15:40:05 | 98.700 | 0 |
| 14.06.2024 | 13:40:04 | 98.700 | 0 |
| 14.06.2024 | 11:40:03 | 98.980 | 0 |
| 14.06.2024 | 09:40:15 | 99.770 | 0 |
| 14.06.2024 | 09:00:17 | 99.760 | 0 |
| 13.06.2024 | 21:40:15 | 99.760 | 0 |
| 13.06.2024 | 19:40:08 | 99.760 | 0 |
| 13.06.2024 | 17:40:05 | 99.760 | 0 |
| 13.06.2024 | 15:40:18 | 99.840 | 0 |
| 13.06.2024 | 13:40:20 | 99.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
