HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJX1 /
| 2024-05-16 7:40:04 PM | Chg. +0.050 | Volume | Bid7:48:41 PM | Ask7:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.05% | - Turnover: - |
100.130Bid Size: 50,000 | 100.430Ask Size: 50,000 | 100.390 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:04 PM | 100.390 | 0 |
| 2024-05-16 | 5:40:03 PM | 100.390 | 0 |
| 2024-05-16 | 3:40:07 PM | 100.390 | 0 |
| 2024-05-16 | 1:40:11 PM | 100.390 | 0 |
| 2024-05-16 | 11:40:13 AM | 100.390 | 0 |
| 2024-05-16 | 9:40:17 AM | 100.390 | 0 |
| 2024-05-16 | 9:06:19 AM | 100.360 | 0 |
| 2024-05-15 | 9:40:05 PM | 100.340 | 0 |
| 2024-05-15 | 7:40:08 PM | 100.310 | 0 |
| 2024-05-15 | 5:40:11 PM | 100.280 | 0 |
| 2024-05-15 | 3:40:16 PM | 100.280 | 0 |
| 2024-05-15 | 1:40:18 PM | 100.280 | 0 |
| 2024-05-15 | 11:40:14 AM | 100.280 | 0 |
All quotes in EUR
