HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJX1 /
6/14/2024 9:40:18 PM | Chg. -0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
---|---|---|---|---|---|---|
100.330EUR | -0.09% | - Turnover: - |
100.090Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.420 | 100.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:18 PM | 100.330 | 0 |
6/14/2024 | 7:40:20 PM | 100.330 | 0 |
6/14/2024 | 5:40:14 PM | 100.330 | 0 |
6/14/2024 | 3:40:17 PM | 100.330 | 0 |
6/14/2024 | 1:40:12 PM | 100.330 | 0 |
6/14/2024 | 11:40:14 AM | 100.360 | 0 |
6/14/2024 | 9:40:14 AM | 100.400 | 0 |
6/14/2024 | 9:00:17 AM | 100.420 | 0 |
6/13/2024 | 9:40:00 PM | 100.420 | 0 |
6/13/2024 | 7:40:01 PM | 100.420 | 0 |
6/13/2024 | 5:40:02 PM | 100.420 | 0 |
6/13/2024 | 3:40:02 PM | 100.420 | 0 |
6/13/2024 | 1:40:05 PM | 100.420 | 0 |
All quotes in EUR