HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJX1 /
22/05/2024 15:40:10 | Chg. +0.340 | Volume | Bid15:56:35 | Ask15:56:35 | High | Low |
---|---|---|---|---|---|---|
100.360EUR | +0.34% | - Turnover: - |
100.320Bid Size: 100,000 | 100.470Ask Size: 100,000 | 100.360 | 99.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 15:40:10 | 100.360 | 0 |
22/05/2024 | 13:40:14 | 100.360 | 0 |
22/05/2024 | 11:40:12 | 99.960 | 0 |
22/05/2024 | 09:40:05 | 100.020 | 0 |
22/05/2024 | 09:00:14 | 100.020 | 0 |
21/05/2024 | 21:40:19 | 100.020 | 0 |
21/05/2024 | 19:40:18 | 100.020 | 0 |
21/05/2024 | 17:40:15 | 100.020 | 0 |
21/05/2024 | 15:40:19 | 100.020 | 0 |
21/05/2024 | 13:40:17 | 100.240 | 0 |
21/05/2024 | 11:40:18 | 100.240 | 0 |
21/05/2024 | 09:40:19 | 100.280 | 0 |
21/05/2024 | 09:00:26 | 100.280 | 0 |
All quotes in EUR