HSBC AKT.ANL. 06/24 SGM/ DE000HS1UF83 /
| 2024-05-16 7:40:18 PM | Chg. +0.060 | Volume | Bid8:03:28 PM | Ask8:03:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.06% | - Turnover: - |
100.120Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.370 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:18 PM | 100.370 | 0 |
| 2024-05-16 | 5:40:13 PM | 100.370 | 0 |
| 2024-05-16 | 3:40:09 PM | 100.370 | 0 |
| 2024-05-16 | 1:40:11 PM | 100.370 | 0 |
| 2024-05-16 | 11:40:02 AM | 100.370 | 0 |
| 2024-05-16 | 9:40:05 AM | 100.370 | 0 |
| 2024-05-16 | 9:00:23 AM | 100.370 | 0 |
| 2024-05-15 | 9:40:01 PM | 100.310 | 0 |
| 2024-05-15 | 7:40:00 PM | 100.290 | 0 |
| 2024-05-15 | 5:40:02 PM | 100.250 | 0 |
| 2024-05-15 | 3:40:05 PM | 100.250 | 0 |
| 2024-05-15 | 1:40:02 PM | 100.250 | 0 |
| 2024-05-15 | 11:40:01 AM | 100.250 | 0 |
All quotes in EUR
