HSBC AKT.ANL. 06/24 SGM/ DE000HS1UF83 /
| 2024-05-22 3:40:13 PM | Chg. +0.320 | Volume | Bid4:38:44 PM | Ask4:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.32% | - Turnover: - |
100.300Bid Size: 100,000 | 100.450Ask Size: 100,000 | 100.340 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:13 PM | 100.340 | 0 |
| 2024-05-22 | 1:40:16 PM | 100.340 | 0 |
| 2024-05-22 | 11:40:07 AM | 99.940 | 0 |
| 2024-05-22 | 9:40:05 AM | 100.020 | 0 |
| 2024-05-22 | 9:00:15 AM | 100.020 | 0 |
| 2024-05-21 | 9:40:10 PM | 100.020 | 0 |
| 2024-05-21 | 7:40:10 PM | 100.020 | 0 |
| 2024-05-21 | 5:40:12 PM | 100.020 | 0 |
| 2024-05-21 | 3:40:10 PM | 100.020 | 0 |
| 2024-05-21 | 1:40:08 PM | 100.220 | 0 |
| 2024-05-21 | 11:40:09 AM | 100.220 | 0 |
| 2024-05-21 | 9:40:09 AM | 100.260 | 0 |
| 2024-05-21 | 9:00:26 AM | 100.260 | 0 |
All quotes in EUR
