HSBC AKT.ANL. 06/24 SGM/ DE000HS1QLE3 /
14.06.2024 21:40:07 | Zm. -1,470 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,200EUR | -1,47% | - Obrót: - |
98,170Wolumen Bid: 50 000 | 98,470Wolumen Ask: 50 000 | 99,690 | 98,100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
14.06.2024 | 21:40:07 | 98,200 | 0 |
14.06.2024 | 19:40:05 | 98,200 | 0 |
14.06.2024 | 17:40:09 | 98,100 | 0 |
14.06.2024 | 15:40:16 | 98,610 | 0 |
14.06.2024 | 13:40:16 | 98,610 | 0 |
14.06.2024 | 11:40:19 | 98,870 | 0 |
14.06.2024 | 09:40:12 | 99,690 | 0 |
14.06.2024 | 09:00:17 | 99,670 | 0 |
13.06.2024 | 21:40:10 | 99,670 | 0 |
13.06.2024 | 19:40:15 | 99,670 | 0 |
13.06.2024 | 17:40:17 | 99,670 | 0 |
13.06.2024 | 15:40:22 | 99,760 | 0 |
13.06.2024 | 13:40:17 | 99,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR