HSBC AKT.ANL. 06/24 SGM/ DE000HS1QLE3 /
| 2024-05-21 9:40:03 PM | Chg. -1.540 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.830EUR | -1.60% | - Turnover: - |
94.670Bid Size: 50,000 | 94.970Ask Size: 50,000 | 96.320 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:03 PM | 94.830 | 0 |
| 2024-05-21 | 7:40:17 PM | 94.480 | 0 |
| 2024-05-21 | 5:40:16 PM | 94.480 | 0 |
| 2024-05-21 | 3:40:11 PM | 94.330 | 0 |
| 2024-05-21 | 1:40:07 PM | 95.250 | 0 |
| 2024-05-21 | 11:40:13 AM | 95.390 | 0 |
| 2024-05-21 | 9:40:10 AM | 95.720 | 0 |
| 2024-05-21 | 9:00:25 AM | 96.320 | 0 |
| 2024-05-20 | 9:40:01 PM | 96.370 | 0 |
| 2024-05-20 | 7:40:01 PM | 96.370 | 0 |
| 2024-05-20 | 5:40:06 PM | 96.330 | 0 |
| 2024-05-20 | 3:40:03 PM | 95.960 | 0 |
| 2024-05-20 | 1:40:13 PM | 95.690 | 0 |
All quotes in EUR
