HSBC AKT.ANL. 06/24 SGM/ DE000HS1QLE3 /
| 6/3/2024 5:40:12 PM | Chg. +0.350 | Volume | Bid7:29:14 PM | Ask7:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.190EUR | +0.37% | - Turnover: - |
95.920Bid Size: 100,000 | 96.220Ask Size: 100,000 | 96.810 | 96.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:40:12 PM | 96.190 | 0 |
| 6/3/2024 | 3:40:08 PM | 96.810 | 0 |
| 6/3/2024 | 1:40:04 PM | 96.550 | 0 |
| 6/3/2024 | 11:40:01 AM | 96.350 | 0 |
| 6/3/2024 | 9:40:09 AM | 96.330 | 0 |
| 6/3/2024 | 9:00:14 AM | 96.510 | 0 |
| 5/31/2024 | 9:40:02 PM | 95.840 | 0 |
| 5/31/2024 | 7:40:02 PM | 95.230 | 0 |
| 5/31/2024 | 5:40:15 PM | 95.230 | 0 |
| 5/31/2024 | 3:40:06 PM | 95.450 | 0 |
| 5/31/2024 | 1:40:03 PM | 94.550 | 0 |
| 5/31/2024 | 11:40:06 AM | 94.680 | 0 |
| 5/31/2024 | 9:40:02 AM | 94.500 | 0 |
All quotes in EUR
