HSBC AKT.ANL. 06/24 SGE/ DE000HS1YJR3 /
2024-05-31 9:40:19 PM | Chg. -0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
---|---|---|---|---|---|---|
100.700EUR | -0.02% | - Turnover: - |
100.550Bid Size: 50,000 | 100.750Ask Size: 50,000 | 100.720 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:40:19 PM | 100.700 | 0 |
2024-05-31 | 7:40:18 PM | 100.700 | 0 |
2024-05-31 | 5:40:20 PM | 100.700 | 0 |
2024-05-31 | 3:40:20 PM | 100.700 | 0 |
2024-05-31 | 1:40:18 PM | 100.700 | 0 |
2024-05-31 | 11:40:13 AM | 100.700 | 0 |
2024-05-31 | 9:40:01 AM | 100.700 | 0 |
2024-05-31 | 9:00:06 AM | 100.720 | 0 |
2024-05-30 | 9:40:11 PM | 100.720 | 0 |
2024-05-30 | 7:40:18 PM | 100.720 | 0 |
2024-05-30 | 5:40:18 PM | 100.720 | 0 |
2024-05-30 | 3:40:08 PM | 100.720 | 0 |
2024-05-30 | 1:40:05 PM | 100.720 | 0 |
All quotes in EUR