HSBC AKT.ANL. 06/24 S92/ DE000HS4KZ96 /
| 19/06/2024 21:40:08 | Chg. -27.430 | Volume | Bid21:43:35 | Ask21:43:35 | High | Low |
|---|---|---|---|---|---|---|
| 72.390EUR | -27.48% | - Turnover: - |
72.320Bid Size: 50,000 | 72.520Ask Size: 50,000 | 76.360 | 72.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:08 | 72.390 | 0 |
| 19/06/2024 | 19:40:13 | 72.390 | 0 |
| 19/06/2024 | 17:40:07 | 72.410 | 0 |
| 19/06/2024 | 15:40:14 | 75.740 | 0 |
| 19/06/2024 | 13:40:11 | 76.360 | 0 |
| 19/06/2024 | 11:40:10 | 75.100 | 0 |
| 19/06/2024 | 09:40:15 | 72.400 | 0 |
| 19/06/2024 | 09:04:57 | 73.360 | 0 |
| 18/06/2024 | 21:40:16 | 99.820 | 0 |
| 18/06/2024 | 19:40:20 | 99.820 | 0 |
| 18/06/2024 | 17:40:21 | 99.760 | 0 |
| 18/06/2024 | 15:40:22 | 99.760 | 0 |
| 18/06/2024 | 13:40:18 | 99.760 | 0 |
All quotes in EUR
