HSBC AKT.ANL. 06/24 P911/ DE000HS44M05 /
| 2024-05-16 9:40:03 PM | Chg. -0.060 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.06% | - Turnover: - |
100.250Bid Size: 20,000 | 100.450Ask Size: 20,000 | 100.340 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:03 PM | 100.330 | 0 |
| 2024-05-16 | 7:40:03 PM | 100.330 | 0 |
| 2024-05-16 | 5:40:03 PM | 100.330 | 0 |
| 2024-05-16 | 3:40:02 PM | 100.330 | 0 |
| 2024-05-16 | 1:40:05 PM | 100.330 | 0 |
| 2024-05-16 | 11:40:02 AM | 100.320 | 0 |
| 2024-05-16 | 9:40:06 AM | 100.320 | 0 |
| 2024-05-16 | 9:00:11 AM | 100.340 | 0 |
| 2024-05-15 | 9:40:13 PM | 100.390 | 0 |
| 2024-05-15 | 7:40:14 PM | 100.390 | 0 |
| 2024-05-15 | 5:40:14 PM | 100.390 | 0 |
| 2024-05-15 | 3:40:06 PM | 100.390 | 0 |
| 2024-05-15 | 1:40:08 PM | 100.390 | 0 |
All quotes in EUR
