HSBC AKT.ANL. 06/24 NDX1/ DE000HS1N649 /
| 2024-06-11 7:40:05 PM | Chg. -0.010 | Volume | Bid7:47:06 PM | Ask7:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.01% | - Turnover: - |
100.420Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.580 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:40:05 PM | 100.570 | 0 |
| 2024-06-11 | 5:40:12 PM | 100.570 | 0 |
| 2024-06-11 | 3:40:17 PM | 100.570 | 0 |
| 2024-06-11 | 9:40:11 AM | 100.570 | 0 |
| 2024-06-11 | 9:00:24 AM | 100.580 | 0 |
| 2024-06-10 | 9:40:07 PM | 100.580 | 0 |
| 2024-06-10 | 7:40:11 PM | 100.580 | 0 |
| 2024-06-10 | 5:40:07 PM | 100.580 | 0 |
| 2024-06-10 | 3:40:12 PM | 100.580 | 0 |
| 2024-06-10 | 1:40:14 PM | 100.580 | 0 |
| 2024-06-10 | 11:40:10 AM | 100.580 | 0 |
| 2024-06-10 | 9:40:05 AM | 100.590 | 0 |
| 2024-06-10 | 9:02:39 AM | 100.590 | 0 |
All quotes in EUR
