HSBC AKT.ANL. 06/24 NDA/ DE000HS44LT7 /
| 2024-06-06 9:40:05 PM | Chg. - | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | - | - Turnover: - |
100.320Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.350 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:05 PM | 100.350 | 0 |
| 2024-06-06 | 7:40:01 PM | 100.350 | 0 |
| 2024-06-06 | 5:40:01 PM | 100.350 | 0 |
| 2024-06-06 | 3:40:04 PM | 100.350 | 0 |
| 2024-06-06 | 1:40:02 PM | 100.350 | 0 |
| 2024-06-06 | 11:40:00 AM | 100.350 | 0 |
| 2024-06-06 | 9:40:03 AM | 100.350 | 0 |
| 2024-06-06 | 9:17:59 AM | 100.350 | 0 |
| 2024-06-05 | 9:40:16 PM | 100.320 | 0 |
| 2024-06-05 | 7:40:08 PM | 100.290 | 0 |
| 2024-06-05 | 5:40:12 PM | 100.270 | 0 |
| 2024-06-05 | 3:40:15 PM | 100.220 | 0 |
| 2024-06-05 | 1:40:14 PM | 100.070 | 0 |
All quotes in EUR
