HSBC AKT.ANL. 06/24 MOR/ DE000HS1N5Z1 /
20/05/2024 13:40:18 | Chg. +1.080 | Volume | Bid14:17:46 | Ask- | High | Low |
---|---|---|---|---|---|---|
99.620EUR | +1.10% | - Turnover: - |
99.620Bid Size: 100,000 | -Ask Size: - | 99.620 | 99.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 13:40:18 | 99.620 | 0 |
20/05/2024 | 11:40:06 | 99.620 | 0 |
20/05/2024 | 09:40:14 | 99.620 | 0 |
20/05/2024 | 09:02:16 | 99.620 | 0 |
17/05/2024 | 21:40:05 | 98.540 | 0 |
17/05/2024 | 19:40:00 | 98.550 | 0 |
17/05/2024 | 17:40:02 | 98.530 | 0 |
17/05/2024 | 15:40:02 | 99.520 | 0 |
17/05/2024 | 13:40:04 | 99.520 | 0 |
17/05/2024 | 11:40:13 | 99.510 | 0 |
17/05/2024 | 09:40:01 | 99.510 | 0 |
17/05/2024 | 09:00:13 | 99.510 | 0 |
16/05/2024 | 21:40:06 | 98.550 | 0 |
All quotes in EUR