| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 09:40:15 | 99.130 | 0 |
| 11/06/2024 | 09:00:14 | 98.130 | 0 |
| 10/06/2024 | 21:40:12 | 98.180 | 0 |
| 10/06/2024 | 19:40:14 | 98.180 | 0 |
| 10/06/2024 | 17:40:05 | 98.180 | 0 |
| 10/06/2024 | 15:40:06 | 99.180 | 0 |
| 10/06/2024 | 13:40:02 | 99.180 | 0 |
| 10/06/2024 | 11:40:10 | 99.180 | 0 |
| 10/06/2024 | 09:40:15 | 99.180 | 0 |
| 10/06/2024 | 09:00:29 | 99.180 | 0 |