HSBC AKT.ANL. 06/24 LXS/ DE000HS2H482 /
| 2024-06-06 7:40:19 PM | Chg. -0.040 | Volume | Bid8:36:04 PM | Ask8:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.04% | - Turnover: - |
100.330Bid Size: 20,000 | 100.530Ask Size: 20,000 | 100.520 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:19 PM | 100.480 | 0 |
| 2024-06-06 | 5:40:09 PM | 100.480 | 0 |
| 2024-06-06 | 3:40:13 PM | 100.480 | 0 |
| 2024-06-06 | 1:40:11 PM | 100.480 | 0 |
| 2024-06-06 | 11:40:13 AM | 100.480 | 0 |
| 2024-06-06 | 9:40:20 AM | 100.480 | 0 |
| 2024-06-06 | 9:00:08 AM | 100.520 | 0 |
| 2024-06-05 | 9:40:17 PM | 100.520 | 0 |
| 2024-06-05 | 7:40:19 PM | 100.520 | 0 |
| 2024-06-05 | 5:40:14 PM | 100.520 | 0 |
| 2024-06-05 | 3:40:10 PM | 100.520 | 0 |
| 2024-06-05 | 1:40:14 PM | 100.520 | 0 |
| 2024-06-05 | 11:40:15 AM | 100.520 | 0 |
All quotes in EUR
