HSBC AKT.ANL. 06/24 HFG/ DE000HS1N482 /
| 17/06/2024 19:40:23 | Chg. -0.100 | Volume | Bid20:33:24 | Ask20:33:24 | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | -0.45% | - Turnover: - |
21.900Bid Size: 50,000 | 22.200Ask Size: 50,000 | 21.910 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:40:23 | 21.910 | 0 |
| 17/06/2024 | 17:40:15 | 21.910 | 0 |
| 17/06/2024 | 15:40:07 | 21.910 | 0 |
| 17/06/2024 | 13:40:01 | 21.910 | 0 |
| 17/06/2024 | 11:40:01 | 21.560 | 0 |
| 17/06/2024 | 09:40:02 | 21.560 | 0 |
| 17/06/2024 | 09:00:23 | 21.890 | 0 |
| 14/06/2024 | 21:40:02 | 22.010 | 0 |
| 14/06/2024 | 19:40:00 | 22.010 | 0 |
| 14/06/2024 | 17:40:19 | 22.010 | 0 |
| 14/06/2024 | 15:40:21 | 22.070 | 0 |
| 14/06/2024 | 13:40:19 | 22.070 | 0 |
| 14/06/2024 | 11:40:22 | 22.020 | 0 |
All quotes in EUR
