HSBC AKT.ANL. 06/24 GLJ/ DE000HS1S499 /
| 2024-05-31 7:40:08 PM | Chg. -0.010 | Volume | Bid8:40:28 PM | Ask8:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | -0.01% | - Turnover: - |
100.220Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.270 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:08 PM | 100.220 | 0 |
| 2024-05-31 | 5:40:13 PM | 100.210 | 0 |
| 2024-05-31 | 3:40:17 PM | 100.190 | 0 |
| 2024-05-31 | 1:40:11 PM | 100.190 | 0 |
| 2024-05-31 | 11:40:08 AM | 100.190 | 0 |
| 2024-05-31 | 9:40:11 AM | 100.270 | 0 |
| 2024-05-31 | 9:00:17 AM | 100.270 | 0 |
| 2024-05-30 | 9:40:15 PM | 100.230 | 0 |
| 2024-05-30 | 7:40:19 PM | 100.230 | 0 |
| 2024-05-30 | 3:40:08 PM | 100.220 | 0 |
| 2024-05-30 | 1:40:05 PM | 100.200 | 0 |
| 2024-05-30 | 11:40:04 AM | 100.150 | 0 |
| 2024-05-30 | 9:40:08 AM | 100.120 | 0 |
All quotes in EUR
