HSBC AKT.ANL. 06/24 FTE/ DE000HS1QL16 /
| 2024-05-24 9:40:11 PM | Chg. +0.200 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.20% | - Turnover: - |
99.950Bid Size: 50,000 | 100.250Ask Size: 50,000 | 100.030 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 100.030 | 0 |
| 2024-05-24 | 7:40:04 PM | 100.030 | 0 |
| 2024-05-24 | 5:40:02 PM | 100.030 | 0 |
| 2024-05-24 | 3:40:06 PM | 100.030 | 0 |
| 2024-05-24 | 1:40:01 PM | 100.030 | 0 |
| 2024-05-24 | 11:40:02 AM | 99.950 | 0 |
| 2024-05-24 | 9:40:02 AM | 99.950 | 0 |
| 2024-05-24 | 9:00:29 AM | 99.870 | 0 |
| 2024-05-23 | 9:40:14 PM | 99.830 | 0 |
| 2024-05-23 | 7:40:03 PM | 99.810 | 0 |
| 2024-05-23 | 5:40:03 PM | 99.810 | 0 |
| 2024-05-23 | 3:40:04 PM | 99.810 | 0 |
| 2024-05-23 | 1:40:03 PM | 99.900 | 0 |
All quotes in EUR
