HSBC AKT.ANL. 06/24 FIE/ DE000HS44MN8 /
| 2024-06-17 11:40:20 AM | Chg. +0.190 | Volume | Bid12:29:52 PM | Ask12:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | +0.20% | - Turnover: - |
95.470Bid Size: 100,000 | 95.560Ask Size: 100,000 | 95.910 | 95.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:40:20 AM | 95.840 | 0 |
| 2024-06-17 | 9:40:00 AM | 95.910 | 0 |
| 2024-06-17 | 9:00:08 AM | 95.910 | 0 |
| 2024-06-14 | 9:40:11 PM | 95.650 | 0 |
| 2024-06-14 | 7:40:17 PM | 95.650 | 0 |
| 2024-06-14 | 5:40:18 PM | 95.540 | 0 |
| 2024-06-14 | 3:40:12 PM | 95.150 | 0 |
| 2024-06-14 | 1:40:12 PM | 95.150 | 0 |
| 2024-06-14 | 11:40:15 AM | 94.870 | 0 |
| 2024-06-14 | 9:40:17 AM | 95.140 | 0 |
| 2024-06-14 | 9:00:28 AM | 95.470 | 0 |
| 2024-06-13 | 9:40:21 PM | 95.570 | 0 |
| 2024-06-13 | 7:40:13 PM | 95.430 | 0 |
All quotes in EUR
